名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
皖能电力 000543 6.710 -1.90% 1.36% 11.25% -13.10%
东北电气 000585 3.430 -0.58% 4.57% 3.94% -9.74%
韶能股份 000601 3.980 -0.75% 4.19% -2.21% -9.34%
宝新能源 000690 10.210 -1.16% 3.24% 1.29% 0.10%
*ST金果 000722 6.210 5.08% 10.30% 10.30% 54.48%
黔源电力 002039 8.900 -0.34% 3.01% -5.32% -18.27%
粤水电 002060 7.280 -0.82% 5.51% 9.47% -9.57%
京能热电 600578 10.710 -1.56% -2.55% -5.31% 19.28%
华银电力 600744 4.400 -0.45% 3.04% -0.90% -10.20%
祥龙电业 600769 3.910 -1.26% 4.83% -0.26% -6.90%
通宝能源 600780 4.910 -0.81% 3.59% 1.24% -9.74%
国电电力 600795 6.310 -2.47% 0.80% -6.24% 6.95%
内蒙华电 600863 4.370 -2.02% 2.10% -2.02% -15.47%
哈投股份 600864 8.320 0.97% 1.22% 14.36% -18.31%
*ST梅雁 600868 2.880 0.00% 2.86% 1.41% -31.26%
国投电力 600886 7.220 0.42% 3.88% -1.90% -8.33%
长江电力 600900 0.000 0.00% 0.00% 0.00% 20.38%
郴电国际 600969 4.760 -1.65% 6.25% 7.45% -19.19%
广安爱众 600979 5.670 0.53% 8.00% 11.61% 1.43%
文山电力 600995 12.610 -1.10% 5.08% 10.61% 17.19%
大唐发电 601991 9.320 -2.41% -3.82% -7.26% -24.27%
平均值 __ 6.606 -0.58% 3.21% 2.45% -4.00%
|